SENSEX 80604.08 (0.93)

Nifty 50 24585.05 (0.91)

Nifty Bank 55510.75 (0.92)

Nifty IT 34544.65 (0.42)

Nifty Midcap 100 56479 (0.85)

Nifty Next 50 66283.95 (1.17)

Nifty Pharma 21604.65 (0.95)

Nifty Smallcap 100 17491.7 (0.36)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Aug 2025 644.20 662.85 638.70 659.10 781,740
08 Aug 2025 640.00 662.30 633.30 643.50 973,662
07 Aug 2025 631.35 643.35 626.40 641.15 577,969
06 Aug 2025 640.00 646.90 629.25 634.65 661,065
05 Aug 2025 650.00 654.90 632.60 638.95 909,409
04 Aug 2025 656.00 656.40 641.85 649.10 719,493
01 Aug 2025 680.70 682.00 652.80 656.50 843,509
31 Jul 2025 691.30 695.70 678.25 682.65 1,130,795
30 Jul 2025 706.00 716.85 689.05 699.40 1,589,957
29 Jul 2025 718.95 719.70 699.00 705.30 1,121,573
Prev 123Next