SENSEX 82570.91 (0.39)

Nifty Midcap 100 59612.65 (0.95)

Nifty Bank 57006.65 (0.43)

Nifty Next 50 68727.55 (0.65)

Nifty 50 25195.8 (0.45)

Nifty Smallcap 100 19135.25 (0.95)

Nifty Pharma 22665.7 (1.14)

Nifty IT 37424.6 (0.40)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Jul 2025 721.10 749.35 719.55 743.70 2,193,640
14 Jul 2025 713.00 725.75 711.60 721.90 926,261
11 Jul 2025 733.00 735.50 715.05 719.30 1,021,715
10 Jul 2025 743.00 746.60 725.50 733.80 1,111,563
09 Jul 2025 735.00 755.80 727.00 738.60 3,005,001
08 Jul 2025 739.70 750.00 730.10 734.05 1,764,133
07 Jul 2025 767.00 782.00 736.55 738.20 3,796,230
04 Jul 2025 715.95 781.00 713.80 771.15 19,813,576
03 Jul 2025 703.00 734.00 701.75 712.40 6,059,769
02 Jul 2025 682.40 718.40 682.40 700.70 6,390,231
Prev 123Next